the site supports IPv6
Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2020-04-04
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3546.00 3508.00 3512.00 3582.00 3508.00 3545.00 12713842 107.00  ↑ 15:45:02
Au(T+D) 362.70 360.78 360.34 364.39 360.12 362.89 92304.00 4.88  ↑ 15:45:02
Au(T+N1) 363.75 363.00 361.70 367.00 359.50 363.65 428.0000 4.30  ↑ 15:45:02
Au(T+N2) 365.90 365.00 363.65 368.90 365.00 366.80 212.0000 4.55  ↑ 15:45:02
Au100g 362.88 361.99 361.12 363.94 361.01 362.82 254.0000 1.76  ↑ 15:45:02
Au99.95 362.50 363.60 358.47 363.60 362.00 363.06 162.0000 4.03  ↑ 15:45:02
Au99.99 362.50 361.30 360.53 364.68 360.23 363.22 487872.0 1.97  ↑ 15:45:02
Pt99.95 174.10 172.70 175.82 175.20 172.70 174.62 514.0000 -1.72  ↓ 15:45:02